Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003017

-2.96% ≈ ￥0.00199122 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.0003123

24H 最低$0.000301

今日开盘$0.0003109

24H 成交量$13.56万

流通市值$4,666.04万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
58	牛来牛来 (Niu Lai)	$0.05928	$0.06	$0.05312	$289.00万	$5,790.11万	8.71%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
324	SENTSentient	$0.01792	$0.01875	$0.01772	$31.44万	$1.31亿	-4.02%
491	IDSpace ID	$0.0281	$0.029	$0.028	$13.79万	$1,224.93万	-2.43%
695	ZMBZMB	$89.99	$90.44	$89.83	$2,916.28	—	0.00%
627	AGPUBAGPUB	$6.75	$6.85	$6.74	$3.98万	—	-1.03%
342	NMRNumeraire	$9.38	$9.59	$9.25	$28.74万	$7,635.91万	-0.53%
411	COINBCOINB	$133.75	$135.52	$133.60	$20.45万	—	-0.80%
446	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
394	BBBounceBit	$0.00656	$0.00687	$0.0065	$21.96万	$273.81万	-2.38%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
654	SQQQBSQQQB	$47.56	$47.74	$47.19	$2.07万	—	-0.15%
415	NEIROFirst Neiro On Ethereum	$0.00005939	$0.00006166	$0.00005895	$19.87万	$2,529.90万	-3.29%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%