CRWDB

CRWDB · 美元计价

$218.68

-0.08% ≈ ￥1443.29 (-$0.17)

更新于 2026-11-08 02:50:02

24H 最高$220.13

24H 最低$216.70

今日开盘$218.85

24H 成交量$8,797.90

流通市值—

24H 涨跌额(-$0.17)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
63	牛来牛来 (Niu Lai)	$0.05886	$0.05904	$0.05312	$259.28万	$5,790.11万	9.20%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%
524	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.38%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
361	NMRNumeraire	$9.48	$9.59	$9.25	$26.38万	$7,635.91万	0.42%
356	COINBCOINB	$134.25	$135.80	$133.34	$27.06万	—	0.07%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
412	BBBounceBit	$0.00666	$0.00687	$0.0066	$21.37万	$273.81万	-0.60%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
646	SQQQBSQQQB	$47.39	$47.80	$46.86	$3.42万	—	0.47%
434	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006192	$0.00005982	$18.67万	$2,529.90万	-2.29%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%