Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-08 04:50:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.74万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
58	牛来牛来 (Niu Lai)	$0.05905	$0.06	$0.05312	$284.61万	$5,790.11万	9.64%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
320	SENTSentient	$0.01794	$0.01875	$0.01772	$31.55万	$1.31亿	-3.70%
514	IDSpace ID	$0.0282	$0.029	$0.0282	$12.14万	$1,224.93万	-2.08%
695	ZMBZMB	$90.1	$90.44	$89.39	$3,742.95	—	-0.10%
624	AGPUBAGPUB	$6.77	$6.85	$6.74	$4.41万	—	0.00%
341	NMRNumeraire	$9.37	$9.59	$9.25	$28.08万	$7,635.91万	-0.64%
393	COINBCOINB	$134.02	$135.52	$133.71	$22.33万	—	-0.59%
446	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
408	BBBounceBit	$0.00657	$0.00687	$0.00655	$21.30万	$273.81万	-1.65%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
649	SQQQBSQQQB	$47.55	$47.80	$47.19	$2.84万	—	0.17%
421	NEIROFirst Neiro On Ethereum	$0.00005961	$0.00006166	$0.00005958	$19.59万	$2,529.90万	-2.96%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%