达世币

DASH · 美元计价

$46.26

-3.22% ≈ ￥305.316 (-$1.54)

更新于 2026-11-07 23:30:02

24H 最高$48.72

24H 最低$46.20

今日开盘$47.8

24H 成交量$242.46万

流通市值$6.20亿

24H 涨跌额(-$1.54)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
75	牛来牛来 (Niu Lai)	$0.05804	$0.05887	$0.05312	$254.61万	$5,397.02万	6.59%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
340	SENTSentient	$0.0178	$0.01887	$0.01772	$31.91万	$1.34亿	-3.78%
540	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.07%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
351	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.41万	—	0.15%
455	NMRNumeraire	$9.48	$9.53	$9.25	$18.76万	$7,585.43万	0.21%
234	COINBCOINB	$134.1	$135.80	$131.86	$52.89万	—	-1.04%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
470	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.90万	$273.52万	-0.30%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
610	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.63万	—	0.66%
390	NEIROFirst Neiro On Ethereum	$0.00005999	$0.00006231	$0.00005985	$25.92万	$2,602.21万	-3.51%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%