Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
76	牛来牛来 (Niu Lai)	$0.05725	$0.05887	$0.05312	$251.94万	$5,397.02万	5.43%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
345	SENTSentient	$0.01776	$0.01887	$0.01772	$31.24万	$1.34亿	-3.53%
538	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.04万	$1,252.23万	-2.07%
694	ZMBZMB	$90.1	$90.44	$88.62	$5,325.39	—	1.65%
350	AGPUBAGPUB	$6.78	$7.00	$6.58	$30.01万	—	1.50%
451	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	0.11%
241	COINBCOINB	$133.96	$135.80	$131.86	$50.57万	—	-0.87%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
463	BBBounceBit	$0.00665	$0.00687	$0.00662	$18.04万	$273.52万	-0.30%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
611	SQQQBSQQQB	$47.54	$48.17	$46.42	$7.06万	—	0.17%
405	NEIROFirst Neiro On Ethereum	$0.00006004	$0.00006218	$0.00005985	$23.43万	$2,602.21万	-2.96%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%