Filecoin

FIL · 美元计价

$0.7946

-4.36% ≈ ￥5.2444 (-$0.04)

更新于 2026-11-07 23:50:02

24H 最高$0.8323

24H 最低$0.7918

今日开盘$0.8308

24H 成交量$188.68万

流通市值$6.92亿

24H 涨跌额(-$0.04)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
76	牛来牛来 (Niu Lai)	$0.05733	$0.05887	$0.05312	$250.84万	$5,397.02万	4.85%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
349	SENTSentient	$0.01778	$0.01887	$0.01772	$30.27万	$1.34亿	-3.05%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.75%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
361	AGPUBAGPUB	$6.76	$7.00	$6.58	$29.00万	—	-1.89%
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
250	COINBCOINB	$133.8	$135.80	$131.86	$49.13万	—	-1.01%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
462	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.13万	$273.52万	-0.45%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
614	SQQQBSQQQB	$47.54	$48.17	$46.42	$6.60万	—	1.41%
402	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006218	$0.00005982	$23.68万	$2,602.21万	-3.43%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%