Livepeer

LPT · 美元计价

$1.349

-2.53% ≈ ￥8.9034 (-$0.04)

更新于 2026-11-08 00:35:02

24H 最高$1.39

24H 最低$1.35

今日开盘$1.384

24H 成交量$9.00万

流通市值$6,889.84万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
73	牛来牛来 (Niu Lai)	$0.05758	$0.05887	$0.05312	$248.03万	$5,397.02万	5.65%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
353	SENTSentient	$0.01784	$0.01887	$0.01772	$29.16万	$1.34亿	-3.15%
539	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.84万	$1,252.23万	-2.41%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
431	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.63万	$273.52万	0.00%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
622	SQQQBSQQQB	$47.61	$48.17	$46.42	$5.73万	—	2.56%
416	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006209	$0.00005982	$22.13万	$2,602.21万	-3.07%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%