Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
70	牛来牛来 (Niu Lai)	$0.05842	$0.05887	$0.05312	$252.02万	$5,397.02万	7.83%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%
542	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.73万	$1,252.23万	-2.41%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
437	AGPUBAGPUB	$6.76	$6.96	$6.69	$20.22万	—	-2.31%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
319	COINBCOINB	$134.3	$135.80	$131.93	$34.17万	—	0.16%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
430	BBBounceBit	$0.00668	$0.00687	$0.0066	$20.80万	$273.52万	-0.45%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
627	SQQQBSQQQB	$47.61	$48.17	$46.86	$5.36万	—	1.41%
420	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006209	$0.00005982	$21.62万	$2,602.21万	-3.21%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%