NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
273	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
320	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
65	牛来牛来 (Niu Lai)	$0.05788	$0.05896	$0.05312	$256.62万	$5,790.11万	7.72%
288	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
278	SENTSentient	$0.01825	$0.01887	$0.01772	$39.83万	$1.31亿	-1.41%
524	IDSpace ID	$0.0286	$0.029	$0.0282	$12.18万	$1,224.93万	-1.38%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
497	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
366	NMRNumeraire	$9.53	$9.59	$9.25	$26.38万	$7,635.91万	0.85%
352	COINBCOINB	$134.48	$135.80	$132.47	$27.92万	—	1.23%
459	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
416	BBBounceBit	$0.00671	$0.00687	$0.0066	$20.95万	$273.81万	0.00%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
643	SQQQBSQQQB	$47.53	$47.84	$46.86	$3.56万	—	-0.54%
435	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006199	$0.00005982	$18.71万	$2,529.90万	-2.09%
175	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%