Portal

PORTAL · 美元计价

$0.01217

-3.41% ≈ ￥0.080322 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0126

24H 最低$0.01201

今日开盘$0.0126

24H 成交量$16.05万

流通市值$297.51万

24H 涨跌额(-$0.00)

历史最高$4.3

最高日期2024-02-01

历史最低$0.0073

最低日期2025-10-01

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
69	牛来牛来 (Niu Lai)	$0.05802	$0.05896	$0.05312	$256.74万	$5,397.02万	7.37%
291	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
315	SENTSentient	$0.0181	$0.01887	$0.01772	$35.13万	$1.34亿	-2.27%
541	IDSpace ID	$0.0286	$0.0292	$0.0282	$11.78万	$1,252.23万	-2.06%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,761.28	—	0.32%
450	AGPUBAGPUB	$6.76	$6.91	$6.69	$18.26万	—	-1.17%
438	NMRNumeraire	$9.55	$9.55	$9.25	$19.87万	$7,585.43万	0.53%
328	COINBCOINB	$134.4	$135.80	$131.93	$32.92万	—	-0.05%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
429	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.81万	$273.52万	-0.15%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
627	SQQQBSQQQB	$47.56	$48.17	$46.86	$5.28万	—	1.47%
419	NEIROFirst Neiro On Ethereum	$0.00006017	$0.00006209	$0.00005982	$21.60万	$2,602.21万	-2.89%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%