Prometeus

PROM · 美元计价

$5.268

-3.09% ≈ ￥34.7688 (-$0.17)

更新于 2026-11-08 01:45:01

24H 最高$5.44

24H 最低$5.27

今日开盘$5.436

24H 成交量$77.37万

流通市值$9,608.17万

24H 涨跌额(-$0.17)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
67	牛来牛来 (Niu Lai)	$0.05771	$0.05896	$0.05312	$257.30万	$5,790.11万	7.77%
290	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
291	SENTSentient	$0.01838	$0.01887	$0.01772	$38.21万	$1.31亿	-0.86%
528	IDSpace ID	$0.0287	$0.029	$0.0282	$12.17万	$1,224.93万	-0.69%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,494.49	—	0.23%
461	AGPUBAGPUB	$6.78	$6.91	$6.69	$16.82万	—	-0.29%
432	NMRNumeraire	$9.57	$9.59	$9.25	$20.03万	$7,635.91万	1.38%
338	COINBCOINB	$134.4	$135.80	$131.93	$29.84万	—	1.17%
462	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
420	BBBounceBit	$0.0067	$0.00687	$0.0066	$21.13万	$273.81万	0.60%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
636	SQQQBSQQQB	$47.48	$48.17	$46.86	$4.44万	—	-0.71%
436	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006199	$0.00005982	$18.91万	$2,529.90万	-2.14%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
201	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%