SMCIB

SMCIB · 美元计价

$28.85

-0.07% ≈ ￥190.41 (-$0.02)

更新于 2026-11-07 23:20:02

24H 最高$29.17

24H 最低$27.91

今日开盘$28.87

24H 成交量$3.82万

流通市值—

24H 涨跌额(-$0.02)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
234	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
75	牛来牛来 (Niu Lai)	$0.0576	$0.05887	$0.05312	$257.44万	$5,397.02万	4.59%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
338	SENTSentient	$0.01774	$0.01887	$0.01772	$32.77万	$1.34亿	-4.68%
542	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.75%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
350	AGPUBAGPUB	$6.76	$7.00	$6.58	$30.73万	—	0.45%
458	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	-0.11%
220	COINBCOINB	$134.09	$136.36	$131.86	$58.00万	—	-1.30%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
477	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.52万	$273.52万	-0.15%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$8.04万	—	2.15%
389	NEIROFirst Neiro On Ethereum	$0.00005994	$0.00006249	$0.00005985	$26.25万	$2,602.21万	-3.85%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%