Tezos

XTZ · 美元计价

$0.2646

-3.40% ≈ ￥1.7464 (-$0.01)

更新于 2026-11-08 02:00:01

24H 最高$0.2867

24H 最低$0.2577

今日开盘$0.2739

24H 成交量$141.18万

流通市值$2.91亿

24H 涨跌额(-$0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
274	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
67	牛来牛来 (Niu Lai)	$0.05801	$0.05896	$0.05312	$256.26万	$5,790.11万	7.75%
289	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
290	SENTSentient	$0.01842	$0.01887	$0.01772	$38.70万	$1.31亿	-0.65%
526	IDSpace ID	$0.0287	$0.029	$0.0282	$12.18万	$1,224.93万	-0.69%
695	ZMBZMB	$90.12	$90.44	$89.39	$4,061.45	—	0.36%
473	AGPUBAGPUB	$6.78	$6.91	$6.69	$16.02万	—	-0.59%
370	NMRNumeraire	$9.53	$9.59	$9.25	$25.94万	$7,635.91万	0.85%
340	COINBCOINB	$134.43	$135.80	$132.47	$29.47万	—	1.15%
460	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
419	BBBounceBit	$0.00671	$0.00687	$0.0066	$20.89万	$273.81万	0.45%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
635	SQQQBSQQQB	$47.53	$47.97	$46.86	$4.39万	—	-0.92%
436	NEIROFirst Neiro On Ethereum	$0.0000603	$0.00006199	$0.00005982	$18.83万	$2,529.90万	-2.27%
176	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%